일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,300	27	- 2.04%	96,245	125
01.16	1,327	7	- 0.53%	59,015	78
01.15	1,334	5	- 0.37%	31,384	42
01.12	1,339	2	- 0.15%	64,843	86
01.11	1,341	2	- 0.15%	43,833	59
01.10	1,343	2	+ 0.15%	35,883	48
01.09	1,341	1	+ 0.08%	68,776	92
01.08	1,340	5	+ 0.38%	47,396	63
01.05	1,335	2	- 0.15%	17,027	23
01.04	1,337	11	- 0.82%	32,278	43