일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,525	40	- 1.12%	43,101	152
01.02	3,565	55	+ 1.57%	142,941	498
12.28	3,510	90	+ 2.63%	48,981	171
12.27	3,420	140	- 3.93%	89,423	309
12.26	3,560	70	- 1.93%	98,804	346
12.22	3,630	245	- 6.32%	449,167	1,618
12.21	3,875	30	+ 0.78%	341,767	1,318
12.20	3,845	190	+ 5.20%	440,287	1,662
12.19	3,655	10	+ 0.27%	57,705	208
12.18	3,645	70	+ 1.96%	83,283	300