| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 3,575 | 35 | - 0.97% | 82,148 | 295 |
| 12.14 | 3,610 | 25 | + 0.70% | 98,541 | 352 |
| 12.13 | 3,585 | 15 | - 0.42% | 78,396 | 278 |
| 12.12 | 3,600 | 10 | + 0.28% | 90,261 | 321 |
| 12.11 | 3,590 | 15 | - 0.42% | 185,981 | 673 |
| 12.08 | 3,605 | 45 | + 1.26% | 386,864 | 1,413 |
| 12.07 | 3,560 | 135 | + 3.94% | 80,088 | 275 |
| 12.06 | 3,425 | 5 | + 0.15% | 107,203 | 368 |
| 12.05 | 3,420 | 150 | - 4.20% | 346,242 | 1,221 |
| 12.04 | 3,570 | 75 | + 2.15% | 867,598 | 3,185 |