일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,340	0	0.00%	6,898	16
04.29	2,340	25	+ 1.08%	9,113	21
04.26	2,315	20	- 0.86%	34,484	81
04.25	2,335	70	- 2.91%	13,283	31
04.24	2,405	5	+ 0.21%	8,546	21
04.23	2,400	25	- 1.03%	7,351	18
04.22	2,425	60	+ 2.54%	15,077	36
04.19	2,365	35	+ 1.50%	20,277	47
04.18	2,330	50	+ 2.19%	113,446	273
04.17	2,280	10	+ 0.44%	11,386	26