일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,270	60	- 2.58%	38,282	87
04.15	2,330	30	+ 1.30%	14,006	32
04.12	2,300	30	- 1.29%	64,009	146
04.11	2,330	95	- 3.92%	39,406	93
04.09	2,425	55	- 2.22%	24,405	60
04.08	2,480	55	- 2.17%	24,735	62
04.05	2,535	65	- 2.50%	24,465	62
04.04	2,600	5	+ 0.19%	21,545	56
04.03	2,595	40	- 1.52%	15,120	40
04.02	2,635	5	+ 0.19%	27,708	72