일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 2,630 | 30 | + 1.15% | 11,300 | 30 |
03.29 | 2,600 | 10 | - 0.38% | 19,319 | 50 |
03.28 | 2,610 | 30 | - 1.14% | 23,501 | 61 |
03.27 | 2,640 | 5 | + 0.19% | 19,007 | 50 |
03.26 | 2,635 | 45 | - 1.68% | 25,469 | 68 |
03.25 | 2,680 | 65 | - 2.37% | 52,387 | 139 |
03.22 | 2,745 | 30 | + 1.11% | 17,677 | 48 |
03.21 | 2,715 | 55 | - 1.99% | 39,254 | 108 |
03.20 | 2,770 | 0 | 0.00% | 47,845 | 132 |
03.19 | 2,770 | 50 | - 1.77% | 226,659 | 642 |