일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,820	35	+ 1.26%	22,793	63
03.15	2,785	30	- 1.07%	14,055	39
03.14	2,815	25	- 0.88%	11,750	33
03.13	2,840	60	- 2.07%	21,474	61
03.12	2,900	90	+ 3.20%	50,746	147
03.11	2,810	10	+ 0.36%	16,296	46
03.08	2,800	20	+ 0.72%	17,180	48
03.07	2,780	100	- 3.47%	81,075	225
03.06	2,880	70	- 2.37%	68,542	198
03.05	2,950	0	0.00%	82,859	240