일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 2,950 | 170 | - 5.45% | 71,782 | 216 |
02.29 | 3,120 | 120 | - 3.70% | 56,871 | 179 |
02.28 | 3,240 | 40 | - 1.22% | 137,968 | 432 |
02.27 | 3,280 | 0 | 0.00% | 64,482 | 209 |
02.26 | 3,280 | 20 | + 0.61% | 56,086 | 181 |
02.23 | 3,260 | 15 | - 0.46% | 60,412 | 194 |
02.22 | 3,275 | 20 | - 0.61% | 37,924 | 123 |
02.21 | 3,295 | 25 | + 0.77% | 83,739 | 270 |
02.20 | 3,270 | 25 | + 0.77% | 35,508 | 115 |
02.19 | 3,245 | 105 | + 3.34% | 71,675 | 230 |