일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,140	15	- 0.48%	39,210	123
02.15	3,155	10	- 0.32%	70,743	221
02.14	3,165	35	- 1.09%	39,801	125
02.13	3,200	30	+ 0.95%	81,242	255
02.08	3,170	35	+ 1.12%	115,819	359
02.07	3,135	45	- 1.42%	115,265	357
02.06	3,180	160	+ 5.30%	62,233	189
02.05	3,020	5	+ 0.17%	28,277	85
02.02	3,015	5	+ 0.17%	25,983	78
02.01	3,010	35	+ 1.18%	89,104	263