일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 2,975 | 35 | - 1.16% | 27,419 | 82 |
01.30 | 3,010 | 90 | - 2.90% | 179,608 | 540 |
01.29 | 3,100 | 430 | - 12.18% | 290,258 | 924 |
01.26 | 3,530 | 120 | + 3.52% | 148,160 | 501 |
01.25 | 3,410 | 60 | - 1.73% | 141,341 | 476 |
01.24 | 3,470 | 50 | - 1.42% | 72,602 | 251 |
01.23 | 3,520 | 30 | - 0.85% | 161,719 | 564 |
01.22 | 3,550 | 30 | - 0.84% | 150,281 | 525 |
01.19 | 3,580 | 35 | - 0.97% | 90,253 | 322 |
01.18 | 3,615 | 10 | + 0.28% | 111,072 | 391 |