일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	18,150	370	+ 2.08%	1,250,011	23,359
01.02	17,780	360	+ 2.07%	142,847	2,523
12.28	17,420	610	- 3.38%	207,976	3,643
12.27	18,030	210	- 1.15%	374,841	6,683
12.26	18,240	1,810	- 9.03%	1,219,109	22,867
12.22	20,050	3,880	+ 24.00%	5,695,783	111,529
12.21	16,170	420	- 2.53%	149,150	2,438
12.20	16,590	1,200	+ 7.80%	2,368,695	42,131
12.19	15,390	70	- 0.45%	15,496	238
12.18	15,460	140	+ 0.91%	22,503	345