| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 16,580 | 120 | - 0.72% | 45,712 | 760 |
| 01.30 | 16,700 | 320 | - 1.88% | 87,011 | 1,463 |
| 01.29 | 17,020 | 420 | - 2.41% | 106,808 | 1,834 |
| 01.26 | 17,440 | 280 | - 1.58% | 137,570 | 2,442 |
| 01.25 | 17,720 | 520 | - 2.85% | 303,868 | 5,529 |
| 01.24 | 18,240 | 480 | + 2.70% | 3,409,240 | 64,948 |
| 01.23 | 17,760 | 1,020 | + 6.09% | 4,618,503 | 90,252 |
| 01.22 | 16,740 | 150 | - 0.89% | 43,411 | 732 |
| 01.19 | 16,890 | 0 | 0.00% | 41,589 | 712 |
| 01.18 | 16,890 | 20 | - 0.12% | 58,369 | 989 |