일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	17,880	60	- 0.33%	86,120	1,530
01.15	17,940	270	+ 1.53%	261,698	4,710
01.12	17,670	350	+ 2.02%	65,239	1,137
01.11	17,320	10	+ 0.06%	50,072	871
01.10	17,310	430	- 2.42%	112,753	1,987
01.09	17,740	270	+ 1.55%	85,764	1,508
01.08	17,470	130	- 0.74%	78,763	1,388
01.05	17,600	280	- 1.57%	490,480	9,005
01.04	17,880	270	- 1.49%	173,330	3,100
01.03	18,150	370	+ 2.08%	1,250,011	23,359