| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.04 | 28,550 | 1,400 | - 4.67% | 1,826,001 | 52,792 |
| 01.03 | 29,950 | 1,200 | + 4.17% | 14,001,642 | 440,200 |
| 01.02 | 28,750 | 650 | - 2.21% | 2,712,593 | 79,418 |
| 12.28 | 29,400 | 550 | - 1.84% | 9,412,527 | 287,844 |
| 12.27 | 29,950 | 6,900 | + 29.94% | 17,774,665 | 513,517 |
| 12.26 | 23,050 | 800 | - 3.35% | 474,825 | 11,025 |
| 12.22 | 23,850 | 350 | + 1.49% | 1,046,974 | 25,002 |
| 12.21 | 23,500 | 650 | + 2.85% | 2,871,207 | 69,552 |
| 12.20 | 22,850 | 100 | - 0.44% | 360,888 | 8,270 |
| 12.19 | 22,950 | 350 | - 1.50% | 321,259 | 7,363 |