일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	23,300	200	+ 0.87%	376,496	8,777
12.15	23,100	350	+ 1.54%	575,482	13,396
12.14	22,750	500	+ 2.25%	349,810	7,965
12.13	22,250	600	- 2.63%	294,838	6,601
12.12	22,850	100	+ 0.44%	224,121	5,109
12.11	22,750	400	- 1.73%	259,422	5,976
12.08	23,150	650	+ 2.89%	303,759	6,959
12.07	22,500	150	- 0.66%	246,821	5,596
12.06	22,650	100	+ 0.44%	263,579	6,014
12.05	22,550	1,100	- 4.65%	385,634	8,834