일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	18,100	1,380	- 7.08%	331,635	6,205
05.14	19,480	320	+ 1.67%	213,947	4,072
05.13	19,160	70	+ 0.37%	220,446	4,196
05.12	19,090	910	- 4.55%	367,238	7,104
05.11	20,000	900	- 4.31%	223,764	4,527
05.08	20,900	300	- 1.42%	252,490	5,247
05.07	21,200	800	+ 3.92%	546,084	11,517
05.06	20,400	100	+ 0.49%	296,143	6,043
05.04	20,300	380	+ 1.91%	313,739	6,419
04.30	19,920	1,230	- 5.82%	484,515	9,783