일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	22,950	200	+ 0.88%	183,530	4,176
03.29	22,750	250	- 1.09%	264,430	6,041
03.28	23,000	250	- 1.08%	283,170	6,552
03.27	23,250	150	- 0.64%	204,532	4,768
03.26	23,400	500	- 2.09%	320,201	7,546
03.25	23,900	100	+ 0.42%	211,067	5,050
03.22	23,800	50	+ 0.21%	137,047	3,265
03.21	23,750	100	+ 0.42%	205,011	4,908
03.20	23,650	400	- 1.66%	176,810	4,196
03.19	24,050	100	- 0.41%	207,007	4,946