일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	18,320	30	- 0.16%	124,642	2,290
04.15	18,350	330	+ 1.83%	164,248	3,006
04.14	18,020	220	+ 1.24%	140,244	2,545
04.13	17,800	260	- 1.44%	104,942	1,873
04.10	18,060	170	- 0.93%	173,862	3,151
04.09	18,230	210	- 1.14%	186,774	3,392
04.08	18,440	630	+ 3.54%	216,577	3,969
04.07	17,810	250	- 1.38%	189,000	3,420
04.06	18,060	70	- 0.39%	187,560	3,387
04.03	18,130	830	+ 4.80%	378,475	6,879