일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	17,300	700	- 3.89%	349,477	6,244
04.01	18,000	800	+ 4.65%	228,793	4,097
03.31	17,200	380	- 2.16%	936,671	16,793
03.30	17,580	260	+ 1.50%	209,721	3,692
03.27	17,320	90	+ 0.52%	152,257	2,609
03.26	17,230	650	- 3.64%	158,178	2,782
03.25	17,880	490	+ 2.82%	127,501	2,269
03.24	17,390	700	+ 4.19%	141,980	2,449
03.23	16,690	1,000	- 5.65%	128,812	2,183
03.20	17,690	50	- 0.28%	179,392	3,209