일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	24,050	100	- 0.41%	207,007	4,946
03.18	24,150	550	+ 2.33%	308,257	7,398
03.15	23,600	250	- 1.05%	757,770	17,857
03.14	23,850	0	0.00%	246,487	5,850
03.13	23,850	200	- 0.83%	248,669	5,948
03.12	24,050	550	+ 2.34%	337,780	8,099
03.11	23,500	50	+ 0.21%	240,814	5,650
03.08	23,450	300	- 1.26%	385,348	9,068
03.07	23,750	400	- 1.66%	438,065	10,460
03.06	24,150	750	- 3.01%	326,889	7,975