일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	25,600	150	+ 0.59%	437,843	11,262
02.16	25,450	150	- 0.59%	676,979	17,390
02.15	25,600	1,050	+ 4.28%	1,054,387	26,896
02.14	24,550	0	0.00%	417,080	10,058
02.13	24,550	150	+ 0.62%	400,452	9,797
02.08	24,400	50	- 0.20%	404,636	9,953
02.07	24,450	150	- 0.61%	547,712	13,619
02.06	24,600	650	+ 2.71%	573,546	13,887
02.05	23,950	350	- 1.44%	252,293	6,022
02.02	24,300	750	+ 3.19%	408,165	9,830