| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 23,200 | 550 | - 2.32% | 391,317 | 9,234 |
| 01.30 | 23,750 | 350 | - 1.45% | 533,607 | 13,026 |
| 01.29 | 24,100 | 450 | - 1.83% | 463,236 | 11,166 |
| 01.26 | 24,550 | 700 | + 2.94% | 648,001 | 15,889 |
| 01.25 | 23,850 | 550 | - 2.25% | 646,099 | 15,394 |
| 01.24 | 24,400 | 450 | + 1.88% | 822,811 | 19,989 |
| 01.23 | 23,950 | 300 | - 1.24% | 651,986 | 15,780 |
| 01.22 | 24,250 | 850 | - 3.39% | 853,298 | 20,728 |
| 01.19 | 25,100 | 650 | - 2.52% | 628,363 | 16,026 |
| 01.18 | 25,750 | 350 | - 1.34% | 658,143 | 17,203 |