| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 26,100 | 1,250 | - 4.57% | 617,233 | 16,278 |
| 01.16 | 27,350 | 550 | - 1.97% | 656,996 | 18,262 |
| 01.15 | 27,900 | 850 | - 2.96% | 804,796 | 22,528 |
| 01.12 | 28,750 | 1,200 | - 4.01% | 801,134 | 23,233 |
| 01.11 | 29,950 | 1,000 | + 3.45% | 1,513,773 | 45,321 |
| 01.10 | 28,950 | 950 | - 3.18% | 994,217 | 29,242 |
| 01.09 | 29,900 | 200 | - 0.66% | 1,144,074 | 34,593 |
| 01.08 | 30,100 | 50 | - 0.17% | 2,669,406 | 80,869 |
| 01.05 | 30,150 | 1,600 | + 5.60% | 7,203,185 | 224,678 |
| 01.04 | 28,550 | 1,400 | - 4.67% | 1,826,001 | 52,792 |