일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,145	25	- 0.79%	61,352	193
12.28	3,170	35	+ 1.12%	75,404	237
12.27	3,135	20	- 0.63%	73,318	229
12.26	3,155	10	+ 0.32%	104,761	328
12.22	3,145	20	+ 0.64%	33,408	105
12.21	3,125	10	+ 0.32%	47,140	147
12.20	3,115	15	+ 0.48%	44,519	139
12.19	3,100	15	- 0.48%	32,696	102
12.18	3,115	20	+ 0.65%	26,896	83
12.15	3,095	30	- 0.96%	147,491	459