일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	3,125	5	- 0.16%	86,719	271
12.13	3,130	35	- 1.11%	40,415	127
12.12	3,165	20	+ 0.64%	45,947	145
12.11	3,145	25	+ 0.80%	27,002	85
12.08	3,120	10	- 0.32%	59,561	186
12.07	3,130	5	- 0.16%	70,311	220
12.06	3,135	0	0.00%	36,538	115
12.05	3,135	5	- 0.16%	25,101	79
12.04	3,140	0	0.00%	28,402	89
12.01	3,140	20	- 0.63%	43,890	138