일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	3,080	10	+ 0.33%	331,616	1,032
03.28	3,070	5	+ 0.16%	10,918	33
03.27	3,065	15	- 0.49%	35,370	108
03.26	3,080	25	+ 0.82%	38,067	117
03.25	3,055	10	+ 0.33%	55,699	170
03.22	3,045	0	0.00%	29,687	90
03.21	3,045	5	- 0.16%	39,163	119
03.20	3,050	10	+ 0.33%	26,412	80
03.19	3,040	35	- 1.14%	44,553	136
03.18	3,075	35	+ 1.15%	50,044	153