일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 3,040 | 0 | 0.00% | 64,010 | 194 |
03.14 | 3,040 | 0 | 0.00% | 22,509 | 68 |
03.13 | 3,040 | 5 | - 0.16% | 13,310 | 40 |
03.12 | 3,045 | 20 | + 0.66% | 27,149 | 82 |
03.11 | 3,025 | 5 | - 0.17% | 57,867 | 174 |
03.08 | 3,030 | 10 | - 0.33% | 40,340 | 122 |
03.07 | 3,040 | 35 | - 1.14% | 81,984 | 250 |
03.06 | 3,075 | 10 | - 0.32% | 42,456 | 130 |
03.05 | 3,085 | 20 | - 0.64% | 53,105 | 164 |
03.04 | 3,105 | 0 | 0.00% | 36,136 | 112 |