일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	3,175	30	- 0.94%	37,969	121
02.14	3,205	10	- 0.31%	47,367	151
02.13	3,215	5	+ 0.16%	30,943	99
02.08	3,210	15	- 0.47%	54,734	176
02.07	3,225	15	+ 0.47%	55,789	179
02.06	3,210	5	- 0.16%	80,919	260
02.05	3,215	5	+ 0.16%	93,823	302
02.02	3,210	45	+ 1.42%	126,394	403
02.01	3,165	40	+ 1.28%	775,808	2,495
01.31	3,125	20	- 0.64%	44,040	138