일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	3,125	20	- 0.64%	44,040	138
01.30	3,145	15	+ 0.48%	59,069	185
01.29	3,130	10	+ 0.32%	82,257	256
01.26	3,120	10	+ 0.32%	43,679	135
01.25	3,110	45	+ 1.47%	73,196	226
01.24	3,065	15	- 0.49%	12,563	39
01.23	3,080	10	+ 0.33%	41,521	127
01.22	3,070	5	- 0.16%	33,940	104
01.19	3,075	5	+ 0.16%	43,178	133
01.18	3,070	10	+ 0.33%	48,871	150