| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,060 | 75 | - 2.39% | 114,307 | 353 |
| 01.16 | 3,135 | 5 | + 0.16% | 28,479 | 89 |
| 01.15 | 3,130 | 10 | + 0.32% | 46,271 | 145 |
| 01.12 | 3,120 | 25 | - 0.80% | 61,792 | 193 |
| 01.11 | 3,145 | 15 | + 0.48% | 43,376 | 136 |
| 01.10 | 3,130 | 20 | + 0.64% | 95,067 | 299 |
| 01.09 | 3,110 | 30 | - 0.96% | 85,521 | 265 |
| 01.08 | 3,140 | 15 | + 0.48% | 65,209 | 203 |
| 01.05 | 3,125 | 10 | + 0.32% | 39,401 | 123 |
| 01.04 | 3,115 | 5 | - 0.16% | 61,943 | 193 |