일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 1,316 | 38 | + 2.97% | 1,669,579 | 2,148 |
01.02 | 1,278 | 158 | + 14.11% | 6,285,101 | 8,031 |
12.28 | 1,120 | 37 | - 3.20% | 2,090,511 | 2,354 |
12.27 | 1,157 | 93 | - 7.44% | 3,617,610 | 4,343 |
12.26 | 1,250 | 90 | - 6.72% | 1,857,271 | 2,349 |
12.22 | 1,340 | 44 | + 3.40% | 1,207,868 | 1,601 |
12.21 | 1,296 | 3 | + 0.23% | 828,533 | 1,071 |
12.20 | 1,293 | 4 | - 0.31% | 949,303 | 1,218 |
12.19 | 1,297 | 46 | - 3.43% | 967,734 | 1,267 |
12.18 | 1,343 | 45 | + 3.47% | 1,105,305 | 1,460 |