일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,298	13	- 0.99%	1,097,391	1,421
12.14	1,311	10	- 0.76%	3,066,385	4,220
12.13	1,321	72	- 5.17%	2,178,503	2,909
12.12	1,393	66	+ 4.97%	6,723,322	9,330
12.11	1,327	12	+ 0.91%	2,326,572	3,162
12.08	1,315	57	+ 4.53%	1,925,793	2,473
12.07	1,258	45	- 3.45%	723,900	929
12.06	1,303	0	0.00%	1,121,236	1,447
12.05	1,303	89	- 6.39%	1,801,926	2,374
12.04	1,392	0	0.00%	756,413	1,055