일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 1,018 | 12 | - 1.17% | 720,322 | 739 |
03.29 | 1,030 | 14 | - 1.34% | 1,165,245 | 1,206 |
03.28 | 1,044 | 11 | + 1.07% | 994,536 | 1,039 |
03.27 | 1,033 | 20 | - 1.90% | 1,279,355 | 1,320 |
03.26 | 1,053 | 58 | - 5.22% | 2,126,878 | 2,278 |
03.25 | 1,111 | 38 | - 3.31% | 2,725,674 | 3,079 |
03.22 | 1,149 | 34 | - 2.87% | 2,606,489 | 3,053 |
03.21 | 1,183 | 87 | - 6.85% | 4,651,935 | 5,674 |
03.20 | 1,270 | 145 | + 12.89% | 17,940,580 | 22,245 |
03.19 | 1,125 | 115 | - 9.27% | 16,678,777 | 20,858 |