일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.25 | 1,111 | 38 | - 3.31% | 2,725,674 | 3,079 |
03.22 | 1,149 | 34 | - 2.87% | 2,606,489 | 3,053 |
03.21 | 1,183 | 87 | - 6.85% | 4,651,935 | 5,674 |
03.20 | 1,270 | 145 | + 12.89% | 17,940,580 | 22,245 |
03.19 | 1,125 | 115 | - 9.27% | 16,678,777 | 20,858 |
03.18 | 1,240 | 239 | + 23.88% | 10,227,473 | 11,724 |
03.15 | 1,001 | 26 | + 2.67% | 673,920 | 675 |
03.14 | 975 | 21 | - 2.11% | 496,328 | 485 |
03.13 | 996 | 55 | + 5.85% | 714,786 | 698 |
03.12 | 941 | 36 | - 3.69% | 533,091 | 506 |