일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,016	29	- 2.78%	646,546	668
02.29	1,045	5	- 0.48%	701,904	731
02.28	1,050	7	- 0.66%	552,389	582
02.27	1,057	18	- 1.67%	774,554	816
02.26	1,075	35	- 3.15%	1,456,218	1,558
02.23	1,110	2	- 0.18%	965,168	1,072
02.22	1,112	24	- 2.11%	741,708	830
02.21	1,136	17	- 1.47%	586,342	673
02.20	1,153	16	+ 1.41%	749,222	859
02.19	1,137	28	- 2.40%	865,569	993