| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,390 | 54 | - 3.74% | 1,325,024 | 1,849 |
| 01.16 | 1,444 | 29 | - 1.97% | 1,137,851 | 1,661 |
| 01.15 | 1,473 | 20 | - 1.34% | 2,219,495 | 3,338 |
| 01.12 | 1,493 | 43 | + 2.97% | 2,025,601 | 2,986 |
| 01.11 | 1,450 | 40 | + 2.84% | 1,861,319 | 2,679 |
| 01.10 | 1,410 | 1 | - 0.07% | 3,998,255 | 5,776 |
| 01.09 | 1,411 | 61 | - 4.14% | 2,379,073 | 3,408 |
| 01.08 | 1,472 | 146 | - 9.02% | 7,570,405 | 11,669 |
| 01.05 | 1,618 | 223 | + 15.99% | 16,349,393 | 25,332 |
| 01.04 | 1,395 | 79 | + 6.00% | 10,667,610 | 15,205 |