일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,905	5	+ 0.17%	229,478	671
01.02	2,900	30	+ 1.05%	839,250	2,506
12.28	2,870	45	+ 1.59%	161,416	457
12.27	2,825	45	+ 1.62%	185,330	509
12.26	2,780	0	0.00%	130,115	365
12.22	2,780	15	- 0.54%	103,806	290
12.21	2,795	5	- 0.18%	195,591	551
12.20	2,800	35	- 1.24%	113,434	318
12.19	2,835	25	+ 0.89%	91,949	259
12.18	2,810	30	- 1.06%	72,592	205