일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,840	20	+ 0.71%	189,315	536
12.14	2,820	20	- 0.70%	121,374	343
12.13	2,840	105	- 3.57%	235,873	677
12.12	2,945	25	+ 0.86%	119,314	349
12.11	2,920	105	+ 3.73%	828,684	2,494
12.08	2,815	5	+ 0.18%	261,221	724
12.07	2,810	125	- 4.26%	441,408	1,238
12.06	2,935	85	+ 2.98%	3,087,546	9,894
12.05	2,850	345	- 10.80%	758,947	2,310
12.04	3,195	25	+ 0.79%	405,969	1,299