일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	340	11	+ 3.34%	2,433,954	818
04.28	329	7	- 2.08%	3,465,896	1,149
04.27	336	144	- 30.00%	8,358,182	2,948
04.24	480	0	0.00%	266,986	127
04.23	480	6	+ 1.27%	1,408,390	686
04.22	474	5	- 1.04%	583,525	276
04.21	479	1	+ 0.21%	499,020	239
04.20	478	10	- 2.05%	746,804	357
04.17	488	4	- 0.81%	492,512	240
04.16	492	2	+ 0.41%	468,782	232