일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,930	30	+ 1.03%	318,485	928
03.29	2,900	90	- 3.01%	760,270	2,223
03.28	2,990	35	- 1.16%	664,976	2,000
03.27	3,025	65	- 2.10%	923,849	2,781
03.26	3,090	175	- 5.36%	717,877	2,275
03.25	3,265	135	+ 4.31%	1,919,795	6,067
03.22	3,130	145	- 4.43%	694,238	2,208
03.21	3,275	5	+ 0.15%	521,297	1,697
03.20	3,270	165	- 4.80%	548,027	1,826
03.19	3,435	95	- 2.69%	310,623	1,071