일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 3,530 | 235 | - 6.24% | 1,010,848 | 3,636 |
01.16 | 3,765 | 10 | - 0.27% | 977,822 | 3,620 |
01.15 | 3,775 | 280 | - 6.91% | 1,497,213 | 5,745 |
01.12 | 4,055 | 370 | + 10.04% | 5,511,142 | 22,114 |
01.11 | 3,685 | 215 | - 5.51% | 1,713,565 | 6,345 |
01.10 | 3,900 | 255 | + 7.00% | 11,829,446 | 48,662 |
01.09 | 3,645 | 485 | + 15.35% | 6,733,539 | 23,635 |
01.08 | 3,160 | 160 | + 5.33% | 503,123 | 1,562 |
01.05 | 3,000 | 60 | + 2.04% | 107,170 | 319 |
01.04 | 2,940 | 35 | + 1.21% | 158,767 | 466 |