일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 566 | 10 | - 1.74% | 244,035 | 138 |
04.29 | 576 | 0 | 0.00% | 80,480 | 46 |
04.26 | 576 | 2 | + 0.35% | 115,760 | 66 |
04.25 | 574 | 5 | - 0.86% | 151,609 | 87 |
04.24 | 579 | 10 | + 1.76% | 71,089 | 41 |
04.23 | 569 | 14 | - 2.40% | 210,918 | 121 |
04.22 | 583 | 1 | - 0.17% | 175,573 | 103 |
04.19 | 584 | 5 | - 0.85% | 61,638 | 37 |
04.18 | 589 | 23 | - 3.76% | 140,077 | 84 |
04.17 | 612 | 9 | + 1.49% | 91,590 | 55 |