일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 596 | 8 | + 1.36% | 105,405 | 62 |
11.14 | 588 | 31 | + 5.57% | 364,611 | 214 |
11.13 | 557 | 21 | + 3.92% | 119,174 | 65 |
11.10 | 536 | 12 | - 2.19% | 155,543 | 84 |
11.09 | 548 | 12 | - 2.14% | 200,745 | 111 |
11.08 | 560 | 1 | - 0.18% | 86,679 | 49 |
11.07 | 561 | 21 | - 3.61% | 159,126 | 90 |
11.06 | 582 | 18 | + 3.19% | 265,531 | 153 |
11.03 | 564 | 6 | + 1.08% | 191,770 | 107 |
11.02 | 558 | 8 | + 1.46% | 165,128 | 93 |