일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,163	32	- 2.68%	197,697	229
04.22	1,195	22	+ 1.88%	94,614	112
04.21	1,173	12	+ 1.03%	133,501	156
04.20	1,161	37	+ 3.29%	117,561	137
04.17	1,124	7	+ 0.63%	84,960	97
04.16	1,117	45	+ 4.20%	175,893	199
04.15	1,072	20	+ 1.90%	50,744	54
04.14	1,052	8	- 0.76%	20,878	22
04.13	1,060	1	+ 0.09%	39,389	41
04.10	1,059	18	- 1.67%	33,902	36