일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	612	32	- 4.97%	514,711	318
04.02	644	78	+ 13.78%	5,254,561	3,394
04.01	566	17	- 2.92%	378,063	219
03.29	583	18	- 3.00%	376,970	220
03.28	601	34	- 5.35%	669,938	417
03.27	635	7	+ 1.12%	125,100	79
03.26	628	12	- 1.88%	182,172	116
03.25	640	5	- 0.78%	194,279	124
03.22	645	32	- 4.73%	561,337	370
03.21	677	62	+ 10.08%	1,357,914	910