일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	601	34	- 5.35%	669,938	417
03.27	635	7	+ 1.12%	125,100	79
03.26	628	12	- 1.88%	182,172	116
03.25	640	5	- 0.78%	194,279	124
03.22	645	32	- 4.73%	561,337	370
03.21	677	62	+ 10.08%	1,357,914	910
03.20	615	10	- 1.60%	257,781	159
03.19	625	45	+ 7.76%	1,286,132	797
03.18	580	12	+ 2.11%	187,080	107
03.15	568	5	+ 0.89%	136,236	77