일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,059	18	- 1.67%	71,767	75
03.25	1,077	3	- 0.28%	20,680	22
03.24	1,080	19	+ 1.79%	46,762	50
03.23	1,061	39	- 3.55%	43,802	47
03.20	1,100	60	+ 5.77%	87,344	94
03.19	1,040	23	- 2.16%	103,464	108
03.18	1,063	12	- 1.12%	40,503	43
03.17	1,075	9	+ 0.84%	24,886	27
03.16	1,066	12	+ 1.14%	18,714	19
03.13	1,054	17	+ 1.64%	26,098	27