일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	544	32	+ 6.25%	17,721,323	11,127
03.06	512	3	+ 0.59%	251,693	128
03.05	509	23	- 4.32%	474,913	245
03.04	532	9	+ 1.72%	221,172	116
02.29	523	3	- 0.57%	353,894	186
02.28	526	22	- 4.02%	334,542	177
02.27	548	6	- 1.08%	139,891	76
02.26	554	23	+ 4.33%	198,433	109
02.23	531	34	- 6.02%	308,501	169
02.22	565	2	+ 0.36%	277,816	155