일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	563	25	- 4.25%	184,517	106
02.20	588	12	- 2.00%	151,378	89
02.19	600	1	+ 0.17%	58,889	35
02.16	599	0	0.00%	101,505	61
02.15	599	1	- 0.17%	89,478	54
02.14	600	11	- 1.80%	216,778	132
02.13	611	0	0.00%	88,129	54
02.08	611	16	- 2.55%	64,132	40
02.07	627	16	+ 2.62%	133,632	83
02.06	611	9	+ 1.50%	45,043	27