일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	583	8	+ 1.39%	579,640	328
12.21	575	17	+ 3.05%	1,111,481	627
12.20	558	11	- 1.93%	366,781	210
12.19	569	25	+ 4.60%	343,069	190
12.18	544	4	+ 0.74%	146,440	80
12.15	540	4	+ 0.75%	852,237	461
12.14	536	3	- 0.56%	425,574	230
12.13	539	7	+ 1.32%	823,898	433
12.12	532	4	+ 0.76%	102,310	54
12.11	528	0	0.00%	119,856	63