일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 25,350 | 600 | - 2.31% | 14,721 | 374 |
01.02 | 25,950 | 150 | - 0.58% | 14,528 | 378 |
12.28 | 26,100 | 450 | + 1.75% | 19,083 | 495 |
12.27 | 25,650 | 50 | - 0.20% | 24,949 | 640 |
12.26 | 25,700 | 150 | - 0.58% | 18,085 | 466 |
12.22 | 25,850 | 750 | - 2.82% | 38,209 | 996 |
12.21 | 26,600 | 100 | + 0.38% | 63,600 | 1,659 |
12.20 | 26,500 | 1,250 | + 4.95% | 195,884 | 5,328 |
12.19 | 25,250 | 1,600 | - 5.96% | 99,504 | 2,527 |
12.18 | 26,850 | 150 | + 0.56% | 165,593 | 4,460 |