일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 26,700 | 3,300 | + 14.10% | 1,256,167 | 36,468 |
12.14 | 23,400 | 1,200 | + 5.41% | 26,524 | 620 |
12.13 | 22,200 | 650 | - 2.85% | 7,971 | 180 |
12.12 | 22,850 | 50 | + 0.22% | 18,411 | 431 |
12.11 | 22,800 | 250 | - 1.09% | 7,490 | 172 |
12.08 | 23,050 | 250 | - 1.07% | 12,226 | 282 |
12.07 | 23,300 | 50 | - 0.21% | 11,001 | 255 |
12.06 | 23,350 | 150 | + 0.65% | 7,976 | 186 |
12.05 | 23,200 | 300 | - 1.28% | 7,397 | 171 |
12.04 | 23,500 | 0 | 0.00% | 70,410 | 1,719 |