일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	27,950	350	- 1.24%	25,572	714
04.28	28,300	600	+ 2.17%	107,698	3,150
04.27	27,700	100	+ 0.36%	33,233	914
04.24	27,600	800	+ 2.99%	36,621	1,007
04.23	26,800	450	- 1.65%	18,025	486
04.22	27,250	900	+ 3.42%	30,693	832
04.21	26,350	800	+ 3.13%	15,620	407
04.20	25,550	850	- 3.22%	16,578	423
04.17	26,400	0	0.00%	16,310	429
04.16	26,400	750	+ 2.92%	28,055	748