일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	20,550	0	0.00%	7,183	145
04.15	20,550	450	- 2.14%	5,178	107
04.12	21,000	450	- 2.10%	7,818	165
04.11	21,450	200	- 0.92%	3,909	84
04.09	21,650	300	+ 1.41%	9,386	203
04.08	21,350	450	- 2.06%	7,095	152
04.05	21,800	200	- 0.91%	3,635	79
04.04	22,000	200	+ 0.92%	2,724	59
04.03	21,800	350	- 1.58%	14,144	312
04.02	22,150	500	- 2.21%	6,197	137