일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	22,650	200	+ 0.89%	7,882	176
03.29	22,450	350	+ 1.58%	10,160	229
03.28	22,100	300	+ 1.38%	27,169	616
03.27	21,800	0	0.00%	3,173	69
03.26	21,800	100	- 0.46%	2,707	59
03.25	21,900	100	- 0.46%	3,108	68
03.22	22,000	400	+ 1.85%	4,423	97
03.21	21,600	200	+ 0.94%	4,345	94
03.20	21,400	200	- 0.93%	3,419	73
03.19	21,600	50	+ 0.23%	2,601	56